Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2300 0.2300 0.2300 0.2300 150 +0.01(+2.22%)
Nov 29, 2022 0.2400 0.2590 0.2030 0.2250 64,600 -0.01(-2.17%)
Nov 28, 2022 0.3030 0.3030 0.2030 0.2300 131,428 -0.06(-20.96%)
Nov 25, 2022 0.2500 0.2910 0.2500 0.2910 218,025 +0.04(+14.12%)
Nov 23, 2022 0.2785 0.2785 0.2200 0.2550 173,900 -0.02(-8.44%)
Nov 22, 2022 0.2395 0.2785 0.1710 0.2785 311,484 +0.04(+16.04%)
Nov 21, 2022 0.2100 0.2500 0.2100 0.2400 101,510 -0.04(-14.13%)
Nov 18, 2022 0.1850 0.4300 0.1755 0.2795 231,701 +0.08(+41.16%)
Nov 17, 2022 0.1900 0.2100 0.1750 0.1980 128,880 -0.00(-1.00%)
Nov 16, 2022 0.1825 0.2280 0.1825 0.2000 124,600 -0.05(-19.84%)
Nov 15, 2022 0.1795 0.2495 0.1550 0.2495 405,341 +0.07(+39.00%)
Nov 14, 2022 0.1595 0.1795 0.1500 0.1795 253,600 +0.02(+12.19%)
Nov 11, 2022 0.1800 0.1800 0.1450 0.1600 405,374 -0.03(-15.30%)
Nov 10, 2022 0.1769 0.1900 0.1602 0.1889 290,248 +0.00(+0.91%)
Nov 09, 2022 0.2600 0.2600 0.1763 0.1872 911,081 -0.08(-30.67%)
Nov 08, 2022 0.2750 0.2750 0.2700 0.2700 100,250 -0.02(-8.47%)
Nov 07, 2022 0.2210 0.3345 0.2210 0.2950 199,037 +0.03(+13.42%)
Nov 04, 2022 0.2601 0.2601 0.2601 0.2601 300 +0.01(+2.00%)
Nov 03, 2022 0.2301 0.2645 0.1950 0.2550 176,400 +0.01(+5.15%)
Nov 02, 2022 0.2599 0.2599 0.2302 0.2425 30,450 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.