Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.675 2.810 2.620 2.760 817,500 +0.03(+1.10%)
Nov 29, 2018 2.545 2.750 2.447 2.730 571,184 +0.19(+7.34%)
Nov 28, 2018 2.400 2.608 2.070 2.543 1,113,082 +0.33(+14.67%)
Nov 27, 2018 2.438 2.500 2.080 2.218 3,564,241 -0.27(-10.92%)
Nov 26, 2018 2.760 2.760 2.470 2.490 1,669,073 -0.25(-9.27%)
Nov 23, 2018 2.650 2.760 2.650 2.744 244,800 +0.01(+0.51%)
Nov 21, 2018 2.731 2.731 2.731 0 -0.11(-4.02%)
Nov 20, 2018 3.020 3.020 2.655 2.845 1,753,930 -0.22(-7.30%)
Nov 19, 2018 3.025 3.200 3.025 3.069 661,943 +0.05(+1.63%)
Nov 16, 2018 3.220 3.290 2.960 3.020 1,023,400 -0.11(-3.51%)
Nov 15, 2018 3.500 3.520 3.060 3.130 1,252,570 -0.33(-9.54%)
Nov 14, 2018 3.370 3.500 3.300 3.460 795,738 +0.19(+5.96%)
Nov 13, 2018 3.225 3.285 3.147 3.265 504,685 +0.03(+1.06%)
Nov 12, 2018 3.425 3.500 3.180 3.231 883,979 -0.16(-4.65%)
Nov 09, 2018 3.560 3.560 3.280 3.389 782,200 -0.11(-3.18%)
Nov 08, 2018 3.375 3.526 3.350 3.500 712,024 +0.15(+4.48%)
Nov 07, 2018 3.400 3.430 3.300 3.350 854,515 +0.03(+0.91%)
Nov 06, 2018 3.175 3.360 3.175 3.320 1,056,883 +0.16(+5.05%)
Nov 05, 2018 3.140 3.170 3.040 3.160 515,244 +0.12(+3.95%)
Nov 02, 2018 2.870 3.079 2.860 3.040 553,200 +0.16(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.