Indicators

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8500	0.8540	0.8103	0.8261	187,840	-0.01(-1.63%)
Nov 27, 2020	0.8530	0.8650	0.8294	0.8398	94,600	-0.02(-2.76%)
Nov 25, 2020	0.8490	0.8650	0.8229	0.8636	709,600	+0.02(+2.81%)
Nov 24, 2020	0.8025	0.8450	0.8009	0.8400	477,020	+0.04(+5.66%)
Nov 23, 2020	0.7710	0.8090	0.7710	0.7950	405,380	+0.02(+2.03%)
Nov 20, 2020	0.7880	0.7990	0.7714	0.7792	143,100	-0.00(-0.10%)
Nov 19, 2020	0.7650	0.7820	0.7530	0.7800	219,760	+0.01(+1.30%)
Nov 18, 2020	0.7693	0.7768	0.7500	0.7700	108,612	+0.01(+0.65%)
Nov 17, 2020	0.7841	0.7890	0.7549	0.7650	240,191	-0.01(-0.73%)
Nov 16, 2020	0.7439	0.7899	0.7439	0.7706	532,164	+0.03(+4.15%)
Nov 13, 2020	0.7200	0.7409	0.7100	0.7399	129,600	+0.02(+2.76%)
Nov 12, 2020	0.7298	0.7420	0.7151	0.7200	55,349	+0.00(+0.38%)
Nov 11, 2020	0.7300	0.7455	0.7106	0.7173	156,831	-0.01(-1.50%)
Nov 10, 2020	0.6943	0.7282	0.6817	0.7282	154,667	+0.04(+5.23%)
Nov 09, 2020	0.7282	0.7282	0.6880	0.6920	224,628	+0.00(+0.19%)
Nov 06, 2020	0.7000	0.7200	0.6825	0.6907	128,400	-0.01(-1.75%)
Nov 05, 2020	0.7183	0.7220	0.6951	0.7030	96,189	-0.01(-1.33%)
Nov 04, 2020	0.7145	0.7200	0.7065	0.7125	30,275	-0.00(-0.07%)
Nov 03, 2020	0.6890	0.7350	0.6890	0.7130	46,970	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.