Indicators

Desert Mountain Energy Corp (OP: DMEHF )

0.2869 +0.0016 (+0.56%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.1656	0.1656	0.1656	0	-0.00(-2.24%)
Nov 22, 2019		0.1694	0.1694	0.1694	0	+0.02(+10.72%)
Nov 21, 2019		0.1530	0.1530	0.1530	17,020	+0.00(+0.00%)
Nov 18, 2019		0.1530	0.1530	0.1530	0	-0.00(-1.29%)
Nov 14, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.26%)
Nov 12, 2019		0.1546	0.1546	0.1546	0	+0.00(+0.00%)
Nov 11, 2019	0.1675	0.1679	0.1546	0.1546	21,145	-0.01(-7.70%)
Nov 08, 2019	0.1706	0.1706	0.1675	0.1675	800	-0.00(-2.50%)
Nov 07, 2019	0.1718	0.1718	0.1718	0.1718	200	-0.00(-0.06%)
Nov 06, 2019	0.1719	0.1719	0.1719	0.1719	10,300	-0.01(-4.45%)
Nov 05, 2019	0.1752	0.1799	0.1752	0.1799	31,082	+0.01(+8.70%)
Nov 04, 2019	0.1800	0.1800	0.1655	0.1655	8,785	-0.01(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.