Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

1.150 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0058	0.0059	0.0052	0.0056	14,978,467	-0.00(-3.45%)
Nov 27, 2020	0.0061	0.0065	0.0055	0.0058	19,082,300	-0.00(-3.33%)
Nov 25, 2020	0.0061	0.0062	0.0057	0.0060	5,366,500	-0.00(-1.64%)
Nov 24, 2020	0.0063	0.0063	0.0059	0.0061	6,510,075	+0.00(+0.00%)
Nov 23, 2020	0.0060	0.0064	0.0056	0.0061	12,049,970	+0.00(+1.67%)
Nov 20, 2020	0.0064	0.0067	0.0058	0.0060	18,443,200	-0.00(-7.69%)
Nov 19, 2020	0.0066	0.0072	0.0058	0.0065	37,549,904	-0.00(-1.52%)
Nov 18, 2020	0.0062	0.0075	0.0060	0.0066	31,560,922	+0.00(+4.76%)
Nov 17, 2020	0.0061	0.0065	0.0058	0.0063	13,815,311	+0.00(+1.61%)
Nov 16, 2020	0.0069	0.0075	0.0060	0.0062	29,624,332	-0.00(-10.14%)
Nov 13, 2020	0.0061	0.0070	0.0061	0.0069	6,155,000	+0.00(+9.52%)
Nov 12, 2020	0.0066	0.0068	0.0061	0.0063	10,949,327	+0.00(+1.61%)
Nov 11, 2020	0.0065	0.0065	0.0059	0.0062	17,253,340	-0.00(-4.62%)
Nov 10, 2020	0.0065	0.0070	0.0064	0.0065	7,262,077	-0.00(-1.52%)
Nov 09, 2020	0.0069	0.0069	0.0061	0.0066	12,732,766	-0.00(-4.35%)
Nov 06, 2020	0.0069	0.0070	0.0065	0.0069	13,435,000	+0.00(+0.00%)
Nov 05, 2020	0.0068	0.0074	0.0063	0.0069	25,057,630	+0.00(+1.47%)
Nov 04, 2020	0.0085	0.0087	0.0067	0.0068	44,940,844	-0.00(-20.93%)
Nov 03, 2020	0.0082	0.0090	0.0081	0.0086	7,203,588	+0.00(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.