Indicators

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0269	0.0270	0.0265	0.0270	60,993	+0.00(+3.85%)
Nov 27, 2020	0.0259	0.0260	0.0259	0.0260	10,000	+0.01(+44.44%)
Nov 25, 2020	0.0280	0.0280	0.0180	0.0180	104,000	+0.00(+20.00%)
Nov 24, 2020	0.0200	0.0200	0.0150	0.0150	217,004	-0.01(-50.00%)
Nov 23, 2020	0.0205	0.0300	0.0150	0.0300	109,000	+0.00(+11.52%)
Nov 20, 2020	0.0200	0.0269	0.0200	0.0269	60,000	+0.00(+0.00%)
Nov 19, 2020	0.0269	0.0269	0.0269	0.0269	2,000	-0.00(-3.93%)
Nov 18, 2020	0.0160	0.0280	0.0145	0.0280	141,000	+0.01(+64.71%)
Nov 17, 2020	0.0160	0.0180	0.0160	0.0170	59,000	-0.00(-15.00%)
Nov 16, 2020	0.0200	0.0200	0.0200	0.0200	300	-0.00(-16.67%)
Nov 12, 2020		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Nov 11, 2020	0.0250	0.0250	0.0250	0.0250	12,000	+0.01(+38.89%)
Nov 06, 2020		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
Nov 05, 2020	0.0195	0.0200	0.0188	0.0190	120,000	-0.00(-5.00%)
Nov 04, 2020	0.0220	0.0220	0.0200	0.0200	70,000	+0.00(+0.00%)
Nov 03, 2020	0.0198	0.0200	0.0198	0.0200	50,000	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.