Indicators

Mindset Pharma Inc (OP: MSSTF )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2900	0.3000	0.2900	0.3000	2,116	+0.02(+5.56%)
Nov 28, 2022				0.2842	95	-0.01(-2.00%)
Nov 25, 2022	0.2900	0.2900	0.2900	0.2900	1,176	-0.01(-3.30%)
Nov 23, 2022	0.2900	0.3022	0.2900	0.2999	24,900	-0.01(-1.67%)
Nov 22, 2022	0.3091	0.3100	0.2900	0.3050	22,675	-0.00(-0.65%)
Nov 21, 2022	0.3121	0.3121	0.3023	0.3070	14,410	+0.00(+0.99%)
Nov 18, 2022	0.3200	0.3200	0.3040	0.3040	7,817	-0.03(-9.79%)
Nov 17, 2022	0.3477	0.3477	0.3250	0.3370	16,600	-0.00(-0.06%)
Nov 16, 2022	0.3372	0.3372	0.3372	0.3372	1,000	+0.02(+7.35%)
Nov 15, 2022	0.3141	0.3141	0.3141	0.3141	1,839	-0.00(-1.23%)
Nov 14, 2022	0.3276	0.3340	0.3180	0.3180	5,147	-0.03(-8.62%)
Nov 11, 2022	0.3351	0.3569	0.3351	0.3480	9,759	+0.03(+8.48%)
Nov 10, 2022	0.3265	0.3316	0.3208	0.3208	7,125	+0.00(+0.00%)
Nov 09, 2022	0.3167	0.3299	0.3103	0.3208	6,031	+0.00(+1.20%)
Nov 08, 2022	0.3178	0.3178	0.3170	0.3170	2,144	-0.02(-6.76%)
Nov 07, 2022	0.3325	0.3400	0.3325	0.3400	11,708	+0.02(+5.72%)
Nov 04, 2022	0.3181	0.3350	0.3181	0.3216	4,100	-0.01(-4.26%)
Nov 02, 2022				0.3359	0	+0.01(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.