Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2126 +0.0027 (+1.29%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7300 0.8040 0.6977 0.7292 184,903 -0.00(-0.25%)
Nov 29, 2021 0.6599 0.7537 0.6556 0.7310 335,981 +0.11(+17.90%)
Nov 26, 2021 0.6310 0.6640 0.5939 0.6200 331,185 -0.08(-10.96%)
Nov 24, 2021 0.7871 0.7900 0.6777 0.6963 455,269 -0.08(-10.87%)
Nov 23, 2021 0.7820 0.7900 0.7536 0.7812 126,735 +0.00(+0.62%)
Nov 22, 2021 0.8400 0.8400 0.7500 0.7764 314,086 -0.03(-4.15%)
Nov 19, 2021 0.7848 0.8161 0.7753 0.8100 368,775 +0.00(+0.00%)
Nov 18, 2021 0.8250 0.8108 0.7995 0.8100 317,701 -0.01(-1.00%)
Nov 17, 2021 0.8040 0.8622 0.7700 0.8182 935,266 +0.06(+8.04%)
Nov 16, 2021 0.8430 0.8430 0.7465 0.7573 560,717 -0.04(-4.65%)
Nov 15, 2021 0.7500 0.8318 0.7394 0.7942 533,737 +0.08(+10.51%)
Nov 12, 2021 0.6486 0.7200 0.6466 0.7187 443,428 +0.05(+8.22%)
Nov 11, 2021 0.6486 0.6641 0.6095 0.6641 146,314 +0.03(+4.35%)
Nov 10, 2021 0.6987 0.6364 175,159 -0.03(-4.76%)
Nov 09, 2021 0.6987 0.6987 0.6477 0.6682 321,835 +0.03(+4.59%)
Nov 08, 2021 0.6800 0.6872 0.6325 0.6389 393,451 -0.00(-0.70%)
Nov 05, 2021 0.6291 0.6600 0.6066 0.6434 237,235 +0.06(+10.04%)
Nov 04, 2021 0.5988 0.6310 0.5757 0.5847 130,661 +0.01(+1.30%)
Nov 03, 2021 0.6265 0.6513 0.5712 0.5772 267,075 -0.07(-10.50%)
Nov 02, 2021 0.6099 0.6620 0.6099 0.6449 244,898 +0.04(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.