Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2241 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2356 0.2370 0.2278 0.2319 74,147 -0.00(-0.09%)
Nov 29, 2023 0.2199 0.2321 0.2199 0.2321 65,789 +0.01(+4.31%)
Nov 28, 2023 0.2450 0.2450 0.2195 0.2225 38,940 +0.00(+1.00%)
Nov 27, 2023 0.2375 0.2400 0.2200 0.2203 70,841 -0.02(-7.24%)
Nov 24, 2023 0.2487 0.2500 0.2375 0.2375 70,470 -0.00(-1.33%)
Nov 22, 2023 0.2400 0.2452 0.2333 0.2407 104,960 +0.00(+0.29%)
Nov 21, 2023 0.2410 0.2472 0.2395 0.2400 10,260 -0.00(-0.12%)
Nov 20, 2023 0.2452 0.2452 0.2381 0.2403 54,232 +0.01(+4.48%)
Nov 17, 2023 0.2293 0.2460 0.2293 0.2300 86,841 +0.01(+3.60%)
Nov 16, 2023 0.2076 0.2274 0.2076 0.2220 216,635 +0.01(+5.71%)
Nov 15, 2023 0.2150 0.2210 0.2091 0.2100 137,826 -0.01(-4.28%)
Nov 14, 2023 0.2145 0.2305 0.2145 0.2194 77,690 -0.00(-0.45%)
Nov 13, 2023 0.2465 0.2465 0.2000 0.2204 122,211 -0.02(-9.00%)
Nov 10, 2023 0.2400 0.2504 0.2310 0.2422 24,956 -0.01(-3.12%)
Nov 09, 2023 0.2340 0.2500 0.2300 0.2500 52,599 +0.02(+8.08%)
Nov 08, 2023 0.2298 0.2401 0.2214 0.2313 23,901 +0.00(+1.94%)
Nov 07, 2023 0.2500 0.2572 0.2250 0.2269 85,130 -0.03(-11.78%)
Nov 06, 2023 0.2235 0.2643 0.2154 0.2572 78,099 +0.04(+16.59%)
Nov 03, 2023 0.2210 0.2239 0.2175 0.2206 34,495 +0.01(+3.33%)
Nov 02, 2023 0.2100 0.2218 0.2100 0.2135 19,690 +0.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.