Indicators

Nepra Foods Inc (OP: NPRFF )

0.1800 +0.0500 (+38.46%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0699	0.0699	0.0550	0.0550	2,800	-0.03(-38.89%)
Nov 29, 2023	0.0830	0.0970	0.0400	0.0900	13,176	+0.05(+154.96%)
Nov 28, 2023	0.0406	0.0406	0.0353	0.0353	4,250	-0.09(-71.76%)
Nov 27, 2023	0.1260	0.1260	0.0600	0.1250	112,768	-0.00(-0.79%)
Nov 24, 2023	0.1260	0.1260	0.1238	0.1260	4,500	+0.01(+5.00%)
Nov 22, 2023	0.0875	0.1200	0.0875	0.1200	38,766	+0.02(+17.07%)
Nov 21, 2023	0.0675	0.1025	0.0650	0.1025	49,700	+0.03(+46.43%)
Nov 20, 2023	0.1200	0.1590	0.0600	0.0700	99,033	-0.09(-55.97%)
Nov 17, 2023	0.0900	0.1590	0.0700	0.1590	203,985	+0.07(+76.67%)
Nov 16, 2023	0.1500	0.1500	0.0650	0.0900	196,777	-0.04(-30.82%)
Nov 15, 2023	0.1000	0.2000	0.0900	0.1301	853,800	+0.04(+36.95%)
Nov 14, 2023	0.0737	0.1000	0.0737	0.0950	480,744	+0.02(+31.94%)
Nov 13, 2023	0.0620	0.0840	0.0525	0.0720	289,967	+0.01(+21.01%)
Nov 10, 2023	0.0576	0.0650	0.0563	0.0595	125,956	-0.01(-8.46%)
Nov 09, 2023	0.0475	0.0650	0.0475	0.0650	38,480	+0.01(+12.07%)
Nov 08, 2023	0.0425	0.0580	0.0425	0.0580	98,000	+0.01(+16.00%)
Nov 07, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.