Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0968 +0.0040 (+4.31%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3790 0.3800 0.3500 0.3800 1,206,130 +0.03(+8.57%)
Nov 29, 2022 0.3600 0.3600 0.3500 0.3500 958,522 -0.01(-1.71%)
Nov 28, 2022 0.3500 0.3649 0.3500 0.3561 819,056 -0.01(-3.63%)
Nov 25, 2022 0.3645 0.3710 0.3511 0.3695 429,646 +0.00(+1.34%)
Nov 23, 2022 0.3870 0.4000 0.3601 0.3646 1,157,498 -0.02(-4.05%)
Nov 22, 2022 0.3570 0.3900 0.3532 0.3800 1,126,651 +0.03(+9.35%)
Nov 21, 2022 0.3800 0.3800 0.3420 0.3475 1,278,823 -0.01(-2.91%)
Nov 18, 2022 0.3717 0.3717 0.3566 0.3579 517,260 -0.01(-3.66%)
Nov 17, 2022 0.3450 0.3746 0.3450 0.3715 267,701 +0.02(+4.97%)
Nov 16, 2022 0.3600 0.3777 0.3509 0.3539 387,521 -0.01(-2.75%)
Nov 15, 2022 0.3750 0.3799 0.3500 0.3639 747,003 -0.00(-0.30%)
Nov 14, 2022 0.3508 0.3811 0.3400 0.3650 1,149,724 +0.03(+8.60%)
Nov 11, 2022 0.3760 0.3760 0.3323 0.3361 777,053 -0.02(-5.35%)
Nov 10, 2022 0.3379 0.3626 0.3284 0.3551 1,036,717 +0.02(+5.91%)
Nov 09, 2022 0.3520 0.3520 0.3288 0.3353 808,118 -0.01(-2.81%)
Nov 08, 2022 0.3599 0.3604 0.3379 0.3450 708,545 -0.00(-1.06%)
Nov 07, 2022 0.3600 0.3600 0.3461 0.3487 691,757 -0.00(-1.25%)
Nov 04, 2022 0.3600 0.3777 0.3350 0.3531 881,905 +0.02(+5.97%)
Nov 03, 2022 0.3570 0.3570 0.3271 0.3332 612,141 -0.01(-2.00%)
Nov 02, 2022 0.3496 0.3496 0.3149 0.3400 1,647,504 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.