Indicators

(OP: SEUSF )

0.8850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0890	0	+0.00(+0.79%)
Nov 29, 2022	0.0884	0.0885	0.0883	0.0883	135,000	-0.00(-0.67%)
Nov 28, 2022	0.0900	0.0900	0.0839	0.0889	514,621	-0.00(-1.00%)
Nov 25, 2022	0.0896	0.0922	0.0896	0.0898	126,619	+0.00(+0.34%)
Nov 23, 2022	0.0894	0.0895	0.0894	0.0895	100,000	-0.00(-0.56%)
Nov 22, 2022	0.0900	0.0932	0.0858	0.0900	312,681	+0.00(+0.90%)
Nov 21, 2022	0.0976	0.0976	0.0891	0.0892	208,506	-0.01(-8.98%)
Nov 17, 2022				0.0980	0	+0.01(+8.89%)
Nov 16, 2022	0.0900	0.0900	0.0900	0.0900	188,500	-0.00(-2.17%)
Nov 15, 2022	0.0903	0.0938	0.0903	0.0920	67,500	+0.01(+6.48%)
Nov 14, 2022	0.0864	0.0900	0.0853	0.0864	99,000	-0.00(-1.82%)
Nov 11, 2022	0.0903	0.0920	0.0858	0.0880	169,000	-0.00(-2.22%)
Nov 10, 2022	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Nov 09, 2022	0.0890	0.0900	0.0856	0.0900	107,973	+0.00(+0.00%)
Nov 08, 2022	0.0931	0.0931	0.0894	0.0900	33,000	-0.01(-5.66%)
Nov 07, 2022	0.0790	0.1038	0.0790	0.0954	71,078	+0.00(+3.25%)
Nov 04, 2022	0.0924	0.0924	0.0924	0.0924	93,500	-0.01(-7.60%)
Nov 03, 2022	0.0946	0.1019	0.0946	0.1000	453,500	+0.01(+9.05%)
Nov 02, 2022	0.0916	0.0917	0.0916	0.0917	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.