Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

1.030 +0.030 (+3.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2145 0.2211 0.2103 0.2103 3,873 -0.02(-8.64%)
Nov 29, 2023 0.2150 0.2302 0.1960 0.2302 319,500 +0.01(+5.11%)
Nov 28, 2023 0.2380 0.2380 0.2088 0.2190 82,873 -0.03(-10.47%)
Nov 27, 2023 0.2317 0.2446 0.2300 0.2446 82,891 -0.01(-2.08%)
Nov 24, 2023 0.2463 0.2710 0.2450 0.2498 46,929 +0.01(+2.46%)
Nov 22, 2023 0.2429 0.2479 0.2377 0.2438 31,805 -0.00(-1.61%)
Nov 21, 2023 0.2600 0.2600 0.2440 0.2478 157,275 -0.00(-0.88%)
Nov 20, 2023 0.2600 0.2600 0.2369 0.2500 58,438 +0.01(+2.04%)
Nov 17, 2023 0.2260 0.2450 0.2260 0.2450 50,850 +0.02(+7.27%)
Nov 16, 2023 0.2231 0.2360 0.2231 0.2284 146,825 -0.00(-0.48%)
Nov 15, 2023 0.2266 0.2300 0.2197 0.2295 97,800 +0.01(+2.91%)
Nov 14, 2023 0.2328 0.2396 0.2201 0.2230 47,050 -0.01(-3.04%)
Nov 13, 2023 0.2238 0.2386 0.2238 0.2300 85,612 +0.00(+0.44%)
Nov 10, 2023 0.2370 0.2370 0.2150 0.2290 248,025 -0.01(-2.43%)
Nov 09, 2023 0.2324 0.2347 0.2270 0.2347 68,222 +0.00(+0.09%)
Nov 08, 2023 0.2284 0.2367 0.2210 0.2345 64,250 -0.00(-1.92%)
Nov 07, 2023 0.2397 0.2397 0.2304 0.2391 19,100 -0.00(-0.37%)
Nov 06, 2023 0.2699 0.2699 0.2366 0.2400 141,188 -0.01(-4.91%)
Nov 03, 2023 0.2522 0.2566 0.2450 0.2524 28,853 +0.00(+0.56%)
Nov 02, 2023 0.2537 0.2543 0.2451 0.2510 131,875 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.