Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0295	0.0340	0.0250	0.0333	19,168,820	+0.01(+18.93%)
Nov 27, 2020	0.0300	0.0300	0.0265	0.0280	4,588,500	-0.00(-2.78%)
Nov 25, 2020	0.0305	0.0310	0.0250	0.0288	6,758,200	-0.00(-4.00%)
Nov 24, 2020	0.0292	0.0344	0.0271	0.0300	7,984,864	+0.00(+3.09%)
Nov 23, 2020	0.0251	0.0375	0.0250	0.0291	13,495,236	-0.00(-10.74%)
Nov 20, 2020	0.0289	0.0330	0.0269	0.0326	7,724,200	+0.01(+18.98%)
Nov 19, 2020	0.0285	0.0294	0.0260	0.0274	3,390,854	-0.00(-2.14%)
Nov 18, 2020	0.0240	0.0292	0.0225	0.0280	6,351,150	+0.00(+14.75%)
Nov 17, 2020	0.0240	0.0256	0.0220	0.0244	8,839,178	-0.00(-3.94%)
Nov 16, 2020	0.0276	0.0280	0.0225	0.0254	9,261,686	-0.00(-7.97%)
Nov 13, 2020	0.0284	0.0300	0.0254	0.0276	3,728,200	-0.00(-2.82%)
Nov 12, 2020	0.0270	0.0295	0.0253	0.0284	3,717,484	-0.00(-1.39%)
Nov 11, 2020	0.0281	0.0300	0.0250	0.0288	5,965,793	+0.00(+0.35%)
Nov 10, 2020	0.0273	0.0340	0.0256	0.0287	3,640,652	-0.00(-0.69%)
Nov 09, 2020	0.0280	0.0400	0.0250	0.0289	11,379,561	-0.00(-3.67%)
Nov 06, 2020	0.0224	0.0313	0.0214	0.0300	6,670,600	+0.01(+33.93%)
Nov 05, 2020	0.0241	0.0258	0.0210	0.0224	11,224,419	-0.00(-12.84%)
Nov 04, 2020	0.0241	0.0270	0.0240	0.0257	3,898,948	-0.00(-1.15%)
Nov 03, 2020	0.0265	0.0270	0.0240	0.0260	6,080,100	-0.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.