Indicators

Kaya Holdings Inc (OP: KAYS )

0.0311 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1500	0.1502	0.1502	0.1595	11,536	+0.01(+6.19%)
Nov 29, 2021	0.1600	0.1700	0.1500	0.1502	24,210	-0.01(-6.13%)
Nov 24, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 23, 2021	0.1504	0.1600	0.1504	0.1600	1,583	-0.01(-5.88%)
Nov 22, 2021	0.1580	0.1700	0.1504	0.1700	7,177	+0.01(+7.05%)
Nov 19, 2021	0.1600	0.1600	0.1500	0.1588	2,048	+0.01(+5.87%)
Nov 18, 2021	0.1552	0.1500	0.1500	0.1500	8,942	-0.02(-9.09%)
Nov 17, 2021	0.1550	0.1650	0.1550	0.1650	2,547	+0.00(+1.54%)
Nov 16, 2021	0.1660	0.1700	0.1625	0.1625	15,755	+0.01(+4.84%)
Nov 15, 2021	0.1500	0.1690	0.1500	0.1550	34,454	+0.00(+3.20%)
Nov 12, 2021	0.1625	0.1625	0.1500	0.1502	9,113	-0.01(-7.57%)
Nov 11, 2021	0.1625	0.1625	0.1625	0.1625	121	+0.03(+24.90%)
Nov 09, 2021	0.1500	0.1513	0.1301	0.1301	7,769	-0.02(-12.80%)
Nov 08, 2021	0.1498	0.1700	0.1120	0.1492	15,746	+0.02(+14.50%)
Nov 05, 2021	0.1303	0.1690	0.1302	0.1303	8,511	+0.00(+0.08%)
Nov 04, 2021	0.1310	0.1500	0.1302	0.1302	6,102	-0.00(-0.76%)
Nov 03, 2021	0.1300	0.1710	0.1300	0.1312	23,931	+0.01(+7.10%)
Nov 02, 2021	0.1225	0.1225	0.1213	0.1225	1,765	-0.02(-13.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.