Indicators

Dolly Varden Silver (OP: DOLLF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.5310	0.5310	0.4500	0.4500	15,260	-0.05(-10.22%)
Nov 29, 2016	0.5030	0.5100	0.4937	0.5012	16,500	+0.00(+0.44%)
Nov 28, 2016	0.4446	0.4990	0.4434	0.4990	68,700	+0.08(+19.72%)
Nov 25, 2016	0.4350	0.4350	0.4167	0.4168	15,100	-0.02(-4.18%)
Nov 23, 2016		0.4350	0.4350	0.4350	0	-0.00(-0.18%)
Nov 22, 2016	0.4490	0.4515	0.4358	0.4358	3,000	-0.00(-0.64%)
Nov 18, 2016		0.4386	0.4386	0.4386	0	-0.01(-2.53%)
Nov 17, 2016	0.4294	0.4500	0.4294	0.4500	800	+0.04(+8.75%)
Nov 15, 2016		0.4138	0.4138	0.4138	0	-0.02(-4.48%)
Nov 14, 2016	0.4397	0.4480	0.4332	0.4332	18,200	-0.00(-1.05%)
Nov 11, 2016	0.4900	0.4900	0.4378	0.4378	2,595	-0.06(-11.52%)
Nov 10, 2016	0.4729	0.4948	0.4729	0.4948	1,900	-0.01(-1.04%)
Nov 09, 2016	0.5132	0.5132	0.4700	0.5000	10,571	-0.02(-3.03%)
Nov 08, 2016	0.5160	0.5250	0.5156	0.5156	2,223	-0.04(-6.72%)
Nov 03, 2016		0.5528	0.5528	0.5528	0	-0.01(-2.29%)
Nov 02, 2016	0.5657	0.5657	0.5657	0.5657	3,571	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.