Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Nov 27, 2020	0.0200	0.0200	0.0200	0.0200	26,000	-0.01(-23.08%)
Nov 23, 2020		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Nov 20, 2020	0.0240	0.0309	0.0165	0.0250	204,300	-0.00(-13.79%)
Nov 17, 2020		0.0290	0.0290	0.0290	0	+0.01(+39.42%)
Nov 16, 2020	0.0208	0.0208	0.0208	0.0208	2,000	+0.00(+26.06%)
Nov 13, 2020	0.0205	0.0205	0.0165	0.0165	70,600	-0.00(-12.23%)
Nov 12, 2020	0.0188	0.0188	0.0165	0.0188	32,201	-0.01(-23.27%)
Nov 11, 2020	0.0245	0.0245	0.0245	0.0245	100	+0.00(+0.00%)
Nov 10, 2020	0.0170	0.0245	0.0151	0.0245	305,301	+0.01(+44.97%)
Nov 09, 2020	0.0250	0.0250	0.0169	0.0169	132,400	-0.01(-26.52%)
Nov 06, 2020	0.0230	0.0236	0.0180	0.0230	857,100	-0.00(-2.13%)
Nov 05, 2020	0.0260	0.0345	0.0210	0.0235	803,979	-0.00(-12.96%)
Nov 04, 2020	0.0392	0.0399	0.0270	0.0270	862,555	-0.01(-28.00%)
Nov 03, 2020	0.0200	0.0613	0.0200	0.0375	10,160,916	+0.02(+167.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.