Indicators

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1551	0.1602	0.1502	0.1601	14,961	+0.01(+3.22%)
Nov 29, 2022	0.1501	0.1599	0.1501	0.1551	1,533	-0.01(-3.12%)
Nov 28, 2022	0.1501	0.1706	0.1501	0.1601	9,133	-0.01(-5.66%)
Nov 25, 2022	0.1697	0.1697	0.1697	0.1697	940	-0.00(-0.24%)
Nov 22, 2022				0.1701	5	-0.01(-7.15%)
Nov 21, 2022	0.1600	0.1900	0.1600	0.1832	18,271	-0.00(-2.55%)
Nov 18, 2022	0.1819	0.1880	0.1819	0.1880	2,666	+0.03(+18.09%)
Nov 17, 2022	0.1774	0.1903	0.1410	0.1592	41,501	+0.02(+13.71%)
Nov 16, 2022	0.1975	0.1975	0.1400	0.1400	72,803	-0.05(-26.70%)
Nov 15, 2022	0.1590	0.2000	0.1400	0.1910	26,597	+0.03(+20.89%)
Nov 14, 2022	0.1325	0.1580	0.1325	0.1580	14,698	+0.03(+19.25%)
Nov 11, 2022	0.1325	0.1407	0.1325	0.1325	685	-0.01(-7.60%)
Nov 10, 2022	0.1434	0.1434	0.1325	0.1434	1,300	+0.01(+8.23%)
Nov 09, 2022	0.1325	0.1325	0.1325	0.1325	732	-0.01(-6.69%)
Nov 08, 2022	0.1420	0.1420	0.1420	0.1420	4,000	-0.00(-2.81%)
Nov 07, 2022	0.1461	0.1461	0.1461	0.1461	213	+0.01(+4.36%)
Nov 04, 2022	0.1320	0.1450	0.1320	0.1400	15,750	+0.01(+4.63%)
Nov 02, 2022				0.1338	0	+0.00(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.