Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1500 0.2000 0.1500 0.2000 109,326 +0.05(+33.33%)
Nov 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2007 0.1500 0.1500 0.1400 0.1500 20,000 +0.04(+36.36%)
Nov 21, 2007 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 20, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.09(-45.00%)
Nov 19, 2007 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Nov 16, 2007 0.2000 0.2000 0.2000 0.2000 40,000 -0.01(-4.76%)
Nov 15, 2007 0.2000 0.2100 0.2000 0.2100 60,000 +0.01(+5.00%)
Nov 14, 2007 0.2000 0.2100 0.2000 0.2000 71,500 +0.01(+5.26%)
Nov 13, 2007 0.2100 0.2200 0.1900 0.1900 63,000 -0.02(-9.52%)
Nov 12, 2007 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 09, 2007 0.2100 0.2200 0.2100 0.2200 87,000 +0.01(+4.76%)
Nov 08, 2007 0.2300 0.2300 0.1900 0.2100 126,000 -0.02(-8.70%)
Nov 07, 2007 0.2400 0.2630 0.2000 0.2300 103,200 -0.01(-4.17%)
Nov 06, 2007 0.2500 0.2500 0.2400 0.2400 30,000 -0.01(-4.00%)
Nov 05, 2007 0.2900 0.2900 0.2500 0.2500 66,000 -0.03(-10.71%)
Nov 02, 2007 0.2800 0.2800 0.2800 0.2800 13,333 -0.07(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.