Indicators

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0058	0.0075	0.0058	0.0075	1,543,286	+0.00(+25.00%)
Nov 27, 2013	0.0058	0.0060	0.0050	0.0060	988,010	+0.00(+3.45%)
Nov 26, 2013	0.0058	0.0058	0.0057	0.0058	2,558,862	+0.00(+0.00%)
Nov 25, 2013	0.0052	0.0058	0.0052	0.0058	508,973	+0.00(+9.43%)
Nov 22, 2013	0.0056	0.0056	0.0050	0.0053	663,950	-0.00(-3.64%)
Nov 21, 2013	0.0056	0.0056	0.0055	0.0055	1,106,750	-0.00(-1.79%)
Nov 20, 2013	0.0055	0.0058	0.0047	0.0056	5,008,048	+0.00(+1.82%)
Nov 19, 2013	0.0050	0.0055	0.0050	0.0055	1,575,853	+0.00(+10.00%)
Nov 18, 2013	0.0045	0.0052	0.0045	0.0050	679,051	+0.00(+11.11%)
Nov 15, 2013	0.0050	0.0055	0.0035	0.0045	5,157,051	-0.00(-10.00%)
Nov 14, 2013	0.0040	0.0058	0.0040	0.0050	3,216,310	+0.00(+21.95%)
Nov 12, 2013	0.0034	0.0045	0.0034	0.0041	446,085	+0.00(+20.59%)
Nov 11, 2013	0.0030	0.0034	0.0030	0.0034	2,211,164	+0.00(+9.68%)
Nov 08, 2013	0.0033	0.0033	0.0030	0.0031	691,925	-0.00(-6.06%)
Nov 07, 2013	0.0033	0.0033	0.0031	0.0033	385,027	-0.00(-2.94%)
Nov 06, 2013	0.0034	0.0034	0.0030	0.0034	452,264	+0.00(+0.00%)
Nov 05, 2013	0.0025	0.0034	0.0025	0.0034	2,596,494	+0.00(+0.00%)
Nov 04, 2013	0.0030	0.0034	0.0030	0.0034	737,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.