Indicators

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0002	0.0002	0.0002	0.0002	1,030,000	+0.00(+0.00%)
Nov 27, 2020	0.0001	0.0002	0.0001	0.0002	1,415,000	+0.00(+100.00%)
Nov 25, 2020	0.0001	0.0001	0.0001	0.0001	11,500	-0.00(-50.00%)
Nov 24, 2020	0.0001	0.0002	0.0001	0.0002	920,000	+0.00(+0.00%)
Nov 20, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 19, 2020	0.0002	0.0002	0.0002	0.0002	102,451	+0.00(+0.00%)
Nov 18, 2020	0.0001	0.0002	0.0001	0.0002	32,000	+0.00(+100.00%)
Nov 17, 2020	0.0001	0.0001	0.0001	0.0001	170,200	+0.00(+0.00%)
Nov 16, 2020	0.0002	0.0002	0.0001	0.0001	150,800	-0.00(-50.00%)
Nov 13, 2020	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+100.00%)
Nov 11, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 10, 2020	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.