Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.540 2.870 2.520 2.800 49,363 +0.27(+10.67%)
Nov 29, 2016 2.500 2.750 2.450 2.530 16,778 -0.08(-3.07%)
Nov 28, 2016 2.800 2.900 2.500 2.610 24,128 -0.15(-5.43%)
Nov 25, 2016 2.800 2.830 2.750 2.760 14,237 -0.04(-1.43%)
Nov 23, 2016 2.800 2.800 2.800 0 +0.38(+15.70%)
Nov 22, 2016 3.000 3.000 2.190 2.420 88,307 -0.30(-11.03%)
Nov 21, 2016 3.310 3.460 2.720 2.720 100,109 -0.70(-20.47%)
Nov 18, 2016 3.880 3.880 3.200 3.420 68,966 -0.36(-9.52%)
Nov 17, 2016 3.800 3.900 3.700 3.780 27,036 +0.08(+2.16%)
Nov 16, 2016 4.145 4.230 3.700 3.700 37,808 -0.40(-9.76%)
Nov 15, 2016 4.010 4.290 3.780 4.100 78,486 +0.07(+1.74%)
Nov 14, 2016 3.690 4.160 3.690 4.030 35,708 +0.44(+12.26%)
Nov 11, 2016 3.700 3.740 3.000 3.590 71,620 -0.01(-0.28%)
Nov 10, 2016 4.180 4.200 3.550 3.600 88,232 -0.60(-14.29%)
Nov 09, 2016 4.800 4.880 3.900 4.200 113,757 -0.48(-10.31%)
Nov 08, 2016 5.000 5.000 3.850 4.683 132,427 +0.19(+4.17%)
Nov 07, 2016 3.890 4.650 3.650 4.495 96,263 +0.57(+14.39%)
Nov 04, 2016 4.380 4.380 3.330 3.930 140,317 -0.42(-9.66%)
Nov 03, 2016 5.000 5.000 4.315 4.350 89,472 -0.29(-6.15%)
Nov 02, 2016 4.950 5.000 4.390 4.635 163,863 -0.33(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.