Indicators

Netcents Technology Inc (OP: NTTCF )

N/A UNCHANGED

Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.081	4.700	3.081	4.000	24,255	+0.75(+23.19%)
Nov 29, 2017	4.292	4.292	3.247	3.247	60,008	-1.45(-30.94%)
Nov 28, 2017	4.779	4.989	3.995	4.702	57,043	+1.65(+54.01%)
Nov 27, 2017	2.610	3.054	2.562	3.053	20,000	+2.35(+335.50%)
Nov 22, 2017		0.7010	0.7010	0.7010	0	+0.01(+1.59%)
Nov 16, 2017		0.6900	0.6900	0.6900	0	+0.06(+9.00%)
Nov 14, 2017		0.6330	0.6330	0.6330	0	-0.04(-5.52%)
Nov 13, 2017	0.6860	0.6860	0.6700	0.6700	1,700	-0.05(-6.92%)
Nov 10, 2017	0.7198	0.7198	0.7198	0.7198	900	-0.01(-1.93%)
Nov 09, 2017	0.7340	0.7340	0.7340	0.7340	1,000	+0.01(+0.82%)
Nov 08, 2017	0.7360	0.7360	0.7280	0.7280	2,000	-0.01(-0.68%)
Nov 07, 2017	0.7490	0.7774	0.7330	0.7330	3,350	-0.02(-2.14%)
Nov 06, 2017	0.9600	0.9600	0.7490	0.7490	12,310	-0.08(-9.21%)
Nov 03, 2017	0.8978	1.002	0.8180	0.8250	115,350	+0.06(+7.23%)
Nov 02, 2017	0.7702	0.7780	0.7156	0.7694	46,000	+0.25(+48.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.