Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7114 0.7114 0.7114 0 -0.00(-0.06%)
Nov 28, 2018 0.7118 0.7118 0.7118 0 -0.04(-5.72%)
Nov 21, 2018 0.7550 0.7550 0.7550 0 -0.16(-17.81%)
Nov 07, 2018 0.9186 0.9186 0.9186 0 +0.12(+14.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.