Indicators

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED

Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.2000	0.2000	0.2000	5,522	+0.00(+0.00%)
Nov 26, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Nov 25, 2019	0.2127	0.2127	0.1746	0.1800	6,800	-0.02(-12.20%)
Nov 22, 2019	0.2088	0.2254	0.2050	0.2050	33,300	-0.00(-0.19%)
Nov 21, 2019	0.2054	0.2054	0.2054	0.2054	1,000	+0.00(+0.00%)
Nov 20, 2019	0.2064	0.2064	0.2054	0.2054	27,075	-0.01(-3.34%)
Nov 19, 2019	0.2163	0.2200	0.2125	0.2125	21,300	+0.01(+5.67%)
Nov 18, 2019	0.1854	0.2168	0.1854	0.2011	19,000	-0.06(-22.36%)
Nov 15, 2019	0.2594	0.2594	0.2560	0.2590	13,600	-0.00(-0.73%)
Nov 14, 2019	0.3056	0.3056	0.2609	0.2609	1,900	-0.01(-2.28%)
Nov 13, 2019	0.2600	0.2670	0.2509	0.2670	14,964	-0.01(-3.75%)
Nov 12, 2019	0.2887	0.2887	0.2774	0.2774	750	+0.00(+0.00%)
Nov 11, 2019	0.2774	0.2774	0.2774	0.2774	5,000	+0.03(+12.81%)
Nov 08, 2019	0.2209	0.2605	0.2209	0.2459	2,500	-0.01(-4.47%)
Nov 07, 2019	0.2429	0.2806	0.2429	0.2574	7,945	+0.01(+3.54%)
Nov 06, 2019	0.2258	0.2486	0.2258	0.2486	3,500	+0.03(+11.98%)
Nov 05, 2019	0.2500	0.2500	0.2100	0.2220	36,450	-0.03(-11.20%)
Nov 04, 2019	0.2500	0.2500	0.2500	0.2500	200	-0.03(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.