Indicators

Akita Drilling Ltd (OP: AKTAF )

0.9843 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.500	1.500	1.440	1.500	900	+0.09(+6.38%)
Nov 23, 2022				1.410	700	-0.01(-0.70%)
Nov 22, 2022	1.428	1.428	1.396	1.420	605	+0.14(+11.11%)
Nov 21, 2022	1.260	1.278	1.260	1.278	4,350	-0.05(-3.91%)
Nov 18, 2022	1.355	1.355	1.330	1.330	5,000	+0.00(+0.00%)
Nov 17, 2022	1.360	1.360	1.321	1.330	6,408	-0.11(-7.64%)
Nov 16, 2022	1.440	1.440	1.440	1.440	450	-0.14(-8.63%)
Nov 15, 2022	1.562	1.590	1.562	1.576	3,340	-0.04(-2.72%)
Nov 14, 2022	1.620	1.620	1.620	1.620	6,100	+0.06(+3.51%)
Nov 10, 2022				1.565	0	+0.05(+3.64%)
Nov 09, 2022	1.500	1.524	1.500	1.510	3,450	-0.04(-2.58%)
Nov 08, 2022	1.530	1.557	1.530	1.550	14,300	+0.00(+0.00%)
Nov 07, 2022	1.470	1.550	1.470	1.550	2,759	+0.11(+7.64%)
Nov 04, 2022	1.500	1.500	1.440	1.440	15,635	+0.11(+8.27%)
Nov 03, 2022	1.330	1.330	1.330	1.330	3,000	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.