Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1553 -0.0047 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2360 0.2400 0.2266 0.2400 24,240 +0.00(+1.18%)
Nov 29, 2022 0.2526 0.2526 0.2291 0.2372 65,017 -0.02(-6.76%)
Nov 28, 2022 0.2310 0.2544 0.2310 0.2544 18,462 +0.01(+3.75%)
Nov 25, 2022 0.2485 0.2485 0.2418 0.2452 3,183 -0.01(-2.47%)
Nov 23, 2022 0.2411 0.2600 0.2411 0.2514 16,130 -0.00(-1.06%)
Nov 22, 2022 0.2492 0.2541 0.2415 0.2541 7,631 -0.00(-0.04%)
Nov 21, 2022 0.2458 0.2542 0.2380 0.2542 14,759 +0.00(+0.63%)
Nov 18, 2022 0.2516 0.2527 0.2405 0.2526 10,258 -0.01(-2.66%)
Nov 17, 2022 0.2525 0.2602 0.2500 0.2595 21,728 +0.00(+1.65%)
Nov 16, 2022 0.2580 0.2613 0.2500 0.2553 28,798 -0.01(-2.03%)
Nov 15, 2022 0.2740 0.2740 0.2548 0.2606 23,864 -0.01(-2.21%)
Nov 14, 2022 0.2770 0.2770 0.2601 0.2665 9,246 -0.01(-3.69%)
Nov 11, 2022 0.2480 0.2768 0.2480 0.2767 3,811 +0.01(+3.48%)
Nov 10, 2022 0.2545 0.2674 0.2495 0.2674 25,560 +0.02(+8.17%)
Nov 09, 2022 0.2528 0.2528 0.2472 0.2472 18,978 -0.01(-4.78%)
Nov 08, 2022 0.2553 0.2596 0.2482 0.2596 20,319 +0.01(+4.47%)
Nov 07, 2022 0.2380 0.2607 0.2380 0.2485 33,047 -0.00(-0.64%)
Nov 04, 2022 0.2532 0.2532 0.2501 0.2501 1,146 -0.00(-1.50%)
Nov 03, 2022 0.2514 0.2564 0.2388 0.2539 6,958 +0.00(+0.55%)
Nov 02, 2022 0.2445 0.2531 0.2443 0.2525 3,033 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.