Skip to main content

Drone Delivery Cda Corp (OP: TAKOF )

0.1553 -0.0047 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2360 0.2400 0.2266 0.2400 24,240 +0.00(+1.18%)
Nov 29, 2022 0.2526 0.2526 0.2291 0.2372 65,017 -0.02(-6.76%)
Nov 28, 2022 0.2310 0.2544 0.2310 0.2544 18,462 +0.01(+3.75%)
Nov 25, 2022 0.2485 0.2485 0.2418 0.2452 3,183 -0.01(-2.47%)
Nov 23, 2022 0.2411 0.2600 0.2411 0.2514 16,130 -0.00(-1.06%)
Nov 22, 2022 0.2492 0.2541 0.2415 0.2541 7,631 -0.00(-0.04%)
Nov 21, 2022 0.2458 0.2542 0.2380 0.2542 14,759 +0.00(+0.63%)
Nov 18, 2022 0.2516 0.2527 0.2405 0.2526 10,258 -0.01(-2.66%)
Nov 17, 2022 0.2525 0.2602 0.2500 0.2595 21,728 +0.00(+1.65%)
Nov 16, 2022 0.2580 0.2613 0.2500 0.2553 28,798 -0.01(-2.03%)
Nov 15, 2022 0.2740 0.2740 0.2548 0.2606 23,864 -0.01(-2.21%)
Nov 14, 2022 0.2770 0.2770 0.2601 0.2665 9,246 -0.01(-3.69%)
Nov 11, 2022 0.2480 0.2768 0.2480 0.2767 3,811 +0.01(+3.48%)
Nov 10, 2022 0.2545 0.2674 0.2495 0.2674 25,560 +0.02(+8.17%)
Nov 09, 2022 0.2528 0.2528 0.2472 0.2472 18,978 -0.01(-4.78%)
Nov 08, 2022 0.2553 0.2596 0.2482 0.2596 20,319 +0.01(+4.47%)
Nov 07, 2022 0.2380 0.2607 0.2380 0.2485 33,047 -0.00(-0.64%)
Nov 04, 2022 0.2532 0.2532 0.2501 0.2501 1,146 -0.00(-1.50%)
Nov 03, 2022 0.2514 0.2564 0.2388 0.2539 6,958 +0.00(+0.55%)
Nov 02, 2022 0.2445 0.2531 0.2443 0.2525 3,033 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.