Indicators

Lithium Chile Inc (OP: LTMCF )

0.5670 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.2623	0.2623	0.2623	0	+0.03(+10.63%)
Nov 26, 2019	0.2481	0.2481	0.2371	0.2371	7,500	-0.00(-1.29%)
Nov 25, 2019	0.2402	0.2402	0.2402	0.2402	1,590	-0.01(-3.18%)
Nov 22, 2019		0.2481	0.2481	0.2481	75	+0.00(+0.00%)
Nov 21, 2019	0.2390	0.2481	0.2334	0.2481	2,969	-0.00(-1.59%)
Nov 20, 2019	0.2500	0.2521	0.2500	0.2521	5,850	-0.01(-3.04%)
Nov 19, 2019	0.2551	0.2600	0.2416	0.2600	9,100	+0.03(+14.64%)
Nov 18, 2019	0.2268	0.2268	0.2268	0.2268	1,000	+0.00(+0.84%)
Nov 14, 2019		0.2249	0.2249	0.2249	0	-0.03(-10.04%)
Nov 13, 2019	0.2489	0.2500	0.2489	0.2500	300	-0.00(-0.48%)
Nov 12, 2019	0.2512	0.2512	0.2500	0.2512	8,569	-0.00(-1.10%)
Nov 11, 2019	0.2540	0.2540	0.2540	0.2540	250	-0.00(-0.43%)
Nov 08, 2019	0.2551	0.2551	0.2551	0.2551	1,000	-0.01(-4.46%)
Nov 07, 2019	0.2670	0.2670	0.2670	0.2670	300	+0.00(+1.68%)
Nov 06, 2019	0.2889	0.2889	0.2626	0.2626	1,200	-0.04(-12.47%)
Nov 05, 2019	0.2451	0.3000	0.2451	0.3000	13,700	+0.08(+36.92%)
Nov 04, 2019	0.2192	0.2192	0.2191	0.2191	1,100	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.