Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5392 +0.0022 (+0.41%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4497 0.4924 0.4454 0.4784 18,225 +0.03(+6.31%)
Nov 29, 2022 0.4426 0.4510 0.4100 0.4500 31,946 +0.01(+2.16%)
Nov 28, 2022 0.4460 0.4518 0.4357 0.4405 20,608 -0.00(-0.56%)
Nov 25, 2022 0.4505 0.4564 0.4349 0.4430 38,065 -0.02(-4.13%)
Nov 23, 2022 0.4500 0.4701 0.4471 0.4621 27,548 +0.00(+0.46%)
Nov 22, 2022 0.4505 0.4808 0.4505 0.4600 98,500 -0.01(-1.08%)
Nov 21, 2022 0.4913 0.4913 0.4606 0.4650 93,948 -0.01(-1.48%)
Nov 18, 2022 0.4800 0.4800 0.4663 0.4720 43,099 -0.01(-2.36%)
Nov 17, 2022 0.4700 0.4900 0.4700 0.4834 91,732 +0.00(+0.65%)
Nov 16, 2022 0.4837 0.4891 0.4728 0.4803 31,886 -0.00(-0.93%)
Nov 15, 2022 0.4638 0.5100 0.4638 0.4848 47,253 -0.00(-0.25%)
Nov 14, 2022 0.4683 0.4899 0.4683 0.4860 20,577 +0.02(+3.82%)
Nov 11, 2022 0.5011 0.5011 0.4681 0.4681 18,698 -0.02(-3.42%)
Nov 10, 2022 0.4898 0.5014 0.4510 0.4847 12,353 +0.02(+4.62%)
Nov 09, 2022 0.4780 0.4816 0.4591 0.4633 48,720 -0.02(-3.80%)
Nov 08, 2022 0.5280 0.5280 0.4764 0.4816 222,527 -0.03(-6.29%)
Nov 07, 2022 0.4870 0.5420 0.4870 0.5139 130,583 +0.03(+7.24%)
Nov 04, 2022 0.5410 0.5410 0.4729 0.4792 80,015 -0.01(-2.84%)
Nov 03, 2022 0.4712 0.5234 0.4620 0.4932 337,800 -0.02(-4.03%)
Nov 02, 2022 0.4703 0.5425 0.4703 0.5139 97,657 +0.04(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.