Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5370 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3992 0.4007 0.3944 0.3988 46,959 -0.00(-0.30%)
Nov 29, 2023 0.4008 0.4129 0.3910 0.4000 62,007 -0.00(-0.47%)
Nov 28, 2023 0.3924 0.4130 0.3924 0.4019 17,173 +0.00(+0.85%)
Nov 27, 2023 0.3990 0.4097 0.3780 0.3985 80,752 -0.02(-5.23%)
Nov 24, 2023 0.4205 0.4205 0.4205 0.4205 5,895 +0.01(+1.72%)
Nov 22, 2023 0.4020 0.4208 0.4020 0.4134 9,297 +0.01(+2.28%)
Nov 21, 2023 0.4100 0.4189 0.4000 0.4042 70,039 -0.00(-0.81%)
Nov 20, 2023 0.4135 0.4225 0.4002 0.4075 22,514 -0.02(-4.79%)
Nov 17, 2023 0.4347 0.4347 0.4100 0.4280 38,960 -0.01(-1.95%)
Nov 16, 2023 0.4460 0.4542 0.4365 0.4365 19,290 -0.00(-0.59%)
Nov 15, 2023 0.4401 0.4449 0.4381 0.4391 12,137 -0.01(-2.40%)
Nov 14, 2023 0.4400 0.4499 0.4300 0.4499 29,373 +0.01(+1.26%)
Nov 13, 2023 0.4561 0.4561 0.4436 0.4443 3,244 +0.01(+1.21%)
Nov 10, 2023 0.4650 0.4650 0.4336 0.4390 12,594 -0.01(-1.99%)
Nov 09, 2023 0.4202 0.4534 0.4202 0.4479 23,797 +0.02(+4.92%)
Nov 08, 2023 0.4418 0.4418 0.4196 0.4269 8,430 -0.01(-2.84%)
Nov 07, 2023 0.4471 0.4521 0.4394 0.4394 2,594 -0.00(-0.97%)
Nov 06, 2023 0.4410 0.4570 0.4233 0.4437 21,048 -0.01(-2.31%)
Nov 03, 2023 0.4225 0.4542 0.4211 0.4542 23,946 +0.02(+5.09%)
Nov 02, 2023 0.4287 0.4329 0.4163 0.4322 18,550 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.