Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	20.30	21.10	20.15	20.30	8,900	-0.50(-2.40%)
Nov 26, 2002	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Nov 25, 2002	20.80	20.80	20.80	20.80	0	-0.10(-0.48%)
Nov 22, 2002	20.90	20.90	20.90	20.90	0	+0.10(+0.48%)
Nov 21, 2002	20.80	20.80	20.80	20.80	0	+1.00(+5.05%)
Nov 20, 2002	19.80	19.80	19.80	19.80	0	-0.50(-2.46%)
Nov 19, 2002	20.30	20.30	20.30	20.30	0	-1.05(-4.92%)
Nov 18, 2002	21.35	21.35	21.35	21.35	0	+0.75(+3.64%)
Nov 15, 2002	20.60	20.60	20.60	20.60	0	-0.40(-1.90%)
Nov 14, 2002	21.00	21.00	21.00	21.00	0	-1.26(-5.66%)
Nov 13, 2002	22.26	22.26	22.26	22.26	0	+0.35(+1.60%)
Nov 12, 2002	21.91	21.91	21.91	21.91	0	-0.54(-2.41%)
Nov 11, 2002	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Nov 08, 2002	22.45	22.45	22.45	22.45	0	-0.15(-0.66%)
Nov 07, 2002	22.60	22.60	22.60	22.60	0	-0.30(-1.31%)
Nov 06, 2002	22.90	22.90	22.90	22.90	0	+0.85(+3.85%)
Nov 05, 2002	22.05	22.05	22.05	22.05	0	+0.15(+0.68%)
Nov 04, 2002	21.90	21.90	21.90	21.90	0	+0.65(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.