Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.65	36.76	36.65	36.76	13,339	+0.56(+1.55%)
Nov 27, 2009	36.00	36.20	36.00	36.20	1,000	+0.81(+2.29%)
Nov 24, 2009		35.39	35.39	35.39	0	-0.66(-1.83%)
Nov 23, 2009	36.05	36.05	36.05	36.05	388	+0.35(+0.98%)
Nov 20, 2009	35.70	35.70	35.70	35.70	179	+0.05(+0.14%)
Nov 19, 2009	35.87	35.87	35.65	35.65	625	-0.50(-1.38%)
Nov 17, 2009	36.15	36.15	36.15	36.15	0	-0.10(-0.28%)
Nov 16, 2009	36.30	36.30	36.25	36.25	550	+0.35(+0.97%)
Nov 13, 2009	35.75	35.90	35.75	35.90	1,331	+0.15(+0.42%)
Nov 12, 2009	35.80	36.00	35.75	35.75	850	-0.56(-1.54%)
Nov 11, 2009	36.31	36.31	36.31	36.31	725	-0.69(-1.86%)
Nov 09, 2009	37.00	37.00	37.00	37.00	0	+0.67(+1.84%)
Nov 06, 2009	36.33	36.33	36.02	36.33	1,720	+0.35(+0.97%)
Nov 05, 2009	35.98	35.98	35.98	35.98	100	-0.30(-0.83%)
Nov 04, 2009	35.88	36.28	35.85	36.28	1,127	+0.79(+2.23%)
Nov 03, 2009	35.49	35.49	35.49	35.49	100	-0.59(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.