Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.20	34.21	34.20	34.21	515	+0.46(+1.36%)
Nov 29, 2010	33.75	33.75	33.75	33.75	100	-0.56(-1.63%)
Nov 26, 2010	34.80	34.80	34.31	34.31	377	-1.19(-3.35%)
Nov 23, 2010	35.50	35.50	35.50	35.50	0	-0.15(-0.42%)
Nov 22, 2010	35.65	35.65	35.65	35.65	400	-0.60(-1.66%)
Nov 19, 2010	36.39	36.39	36.25	36.25	2,501	+0.30(+0.83%)
Nov 18, 2010	35.60	35.95	35.60	35.95	980	+1.11(+3.19%)
Nov 17, 2010	34.84	34.84	34.84	34.84	3,703	+0.57(+1.66%)
Nov 16, 2010	34.30	34.30	34.26	34.27	750	-0.95(-2.70%)
Nov 15, 2010	34.75	35.28	34.75	35.22	18,050	+0.47(+1.36%)
Nov 12, 2010	34.62	34.75	34.62	34.75	1,722	+0.22(+0.64%)
Nov 11, 2010	34.53	34.53	34.53	34.53	443	+0.06(+0.17%)
Nov 10, 2010	34.47	34.47	34.47	34.47	200	-0.39(-1.12%)
Nov 09, 2010	34.96	34.96	34.86	34.86	540	+0.42(+1.22%)
Nov 05, 2010		34.44	34.44	34.44	0	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.