Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.88	42.10	41.88	42.10	7,003	+0.28(+0.67%)
Nov 29, 2012	41.67	41.82	41.67	41.82	684	+0.24(+0.58%)
Nov 28, 2012	41.53	41.65	41.53	41.58	9,800	+0.48(+1.17%)
Nov 27, 2012	41.00	41.14	40.99	41.10	2,541	-0.17(-0.41%)
Nov 26, 2012	41.27	41.27	41.27	41.27	200	+0.21(+0.51%)
Nov 21, 2012		41.06	41.06	41.06	0	-0.21(-0.51%)
Nov 20, 2012	41.01	41.27	41.01	41.27	1,780	-0.18(-0.43%)
Nov 16, 2012		41.45	41.45	41.45	0	+0.20(+0.48%)
Nov 15, 2012	41.30	41.30	41.16	41.25	2,891	-0.36(-0.87%)
Nov 14, 2012	41.86	41.86	41.45	41.61	11,717	-0.48(-1.14%)
Nov 13, 2012	41.83	42.09	41.83	42.09	1,158	-0.26(-0.61%)
Nov 12, 2012	42.19	42.35	42.19	42.35	3,900	-0.40(-0.94%)
Nov 09, 2012	42.80	43.03	42.66	42.75	4,108	-0.01(-0.02%)
Nov 08, 2012	43.05	43.05	42.76	42.76	1,118	-0.50(-1.16%)
Nov 07, 2012	43.44	43.44	43.26	43.26	1,940	-0.60(-1.37%)
Nov 06, 2012	43.85	43.86	43.85	43.86	300	-0.09(-0.20%)
Nov 05, 2012	43.69	43.95	43.69	43.95	1,628	+0.21(+0.48%)
Nov 02, 2012	43.74	43.74	43.74	43.74	225	-0.70(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.