Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		39.00	39.00	39.00	0	-0.15(-0.38%)
Nov 26, 2013	39.22	39.22	38.89	39.15	1,367	-0.03(-0.08%)
Nov 25, 2013	39.18	39.18	39.18	39.18	250	+0.05(+0.13%)
Nov 22, 2013	39.00	39.25	39.00	39.13	2,846	-0.23(-0.58%)
Nov 21, 2013	39.36	39.36	39.36	39.36	250	+0.03(+0.08%)
Nov 20, 2013	39.44	39.52	39.33	39.33	2,502	-0.60(-1.50%)
Nov 19, 2013	39.84	39.93	39.83	39.93	1,613	-0.03(-0.08%)
Nov 18, 2013	40.07	40.07	39.96	39.96	623	+0.01(+0.03%)
Nov 15, 2013	39.85	39.95	39.85	39.95	5,759	+0.17(+0.43%)
Nov 14, 2013	39.70	39.91	39.70	39.78	4,975	+0.08(+0.20%)
Nov 13, 2013	39.50	39.73	39.50	39.70	656	+0.06(+0.15%)
Nov 12, 2013	39.76	39.78	39.56	39.64	21,535	+0.29(+0.73%)
Nov 11, 2013	39.39	39.40	39.35	39.35	600	-0.46(-1.15%)
Nov 08, 2013	39.64	39.81	39.64	39.81	1,441	+0.49(+1.25%)
Nov 07, 2013	39.58	39.58	39.32	39.32	345	-0.18(-0.46%)
Nov 05, 2013		39.50	39.50	39.50	0	+0.06(+0.15%)
Nov 04, 2013	39.55	39.56	39.44	39.44	700	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.