Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.79	35.79	35.79	35.79	1,650	-0.22(-0.61%)
Nov 26, 2014		36.01	36.01	36.01	0	+0.03(+0.08%)
Nov 25, 2014	36.07	36.10	35.92	35.98	2,806	-0.38(-1.05%)
Nov 24, 2014	36.49	36.49	36.36	36.36	1,797	-0.15(-0.40%)
Nov 21, 2014	36.74	36.74	36.51	36.51	771	-0.10(-0.27%)
Nov 20, 2014	36.64	36.64	36.55	36.61	1,623	-0.33(-0.89%)
Nov 19, 2014	36.99	36.99	36.92	36.94	3,031	-0.23(-0.62%)
Nov 18, 2014	37.05	37.19	37.05	37.17	918	+0.13(+0.35%)
Nov 17, 2014		37.86	37.86	37.04	4,824	-0.82(-2.17%)
Nov 14, 2014		37.86	37.86	37.86	4,824	-0.40(-1.03%)
Nov 13, 2014	38.24	38.26	38.22	38.26	1,081	+0.28(+0.72%)
Nov 11, 2014		37.98	37.98	37.98	206	+0.33(+0.88%)
Nov 10, 2014	37.73	37.73	37.65	37.65	1,595	-0.22(-0.58%)
Nov 07, 2014	37.90	37.96	37.86	37.87	11,320	+0.19(+0.50%)
Nov 06, 2014	37.70	37.72	37.68	37.68	1,959	-0.44(-1.15%)
Nov 05, 2014	38.12	38.13	38.12	38.12	1,939	+0.46(+1.22%)
Nov 04, 2014	37.66	37.66	37.62	37.66	1,366	-1.25(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.