Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	74.32	74.32	74.32	74.32	2,800	+1.77(+2.44%)
Nov 27, 2019	72.80	72.90	72.26	72.55	49,300	+0.12(+0.17%)
Nov 26, 2019	72.56	72.56	72.14	72.43	3,359	-0.75(-1.02%)
Nov 25, 2019	73.00	73.92	73.00	73.18	3,566	+1.90(+2.67%)
Nov 22, 2019	71.39	71.40	71.16	71.28	1,900	+0.12(+0.17%)
Nov 21, 2019	71.00	71.23	71.00	71.16	1,838	+0.93(+1.32%)
Nov 20, 2019	70.50	70.69	70.23	70.23	2,857	-0.49(-0.69%)
Nov 19, 2019	71.67	71.68	70.72	70.72	2,352	+2.03(+2.96%)
Nov 18, 2019	68.00	68.69	67.64	68.69	7,809	+2.83(+4.30%)
Nov 15, 2019	65.67	65.86	65.50	65.86	2,400	+0.13(+0.20%)
Nov 14, 2019	65.78	66.03	65.62	65.73	3,250	-0.81(-1.22%)
Nov 13, 2019	67.00	67.00	66.18	66.54	2,559	-1.42(-2.09%)
Nov 12, 2019	68.43	68.43	67.83	67.96	2,796	-0.81(-1.18%)
Nov 11, 2019	69.51	69.51	67.44	68.77	3,944	-0.62(-0.89%)
Nov 08, 2019	69.43	70.58	69.23	69.39	3,100	+0.29(+0.42%)
Nov 07, 2019	69.35	69.35	69.10	69.10	3,744	-0.27(-0.39%)
Nov 06, 2019	68.46	69.38	68.46	69.37	2,316	-0.85(-1.21%)
Nov 05, 2019	70.66	70.66	70.22	70.22	1,719	-0.89(-1.25%)
Nov 04, 2019	70.55	71.30	70.55	71.11	4,282	+0.30(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.