Indicators

Anhui Conch Cem ADR (OP: AHCHY )

12.36 -0.61 (-4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.50	16.50	16.43	16.46	2,994	+0.41(+2.55%)
Nov 29, 2012	16.02	16.05	16.00	16.05	3,869	-0.26(-1.59%)
Nov 28, 2012	16.15	16.40	16.15	16.31	3,131	+0.26(+1.62%)
Nov 27, 2012	16.05	16.05	16.05	16.05	876	-0.46(-2.79%)
Nov 23, 2012		16.51	16.51	16.51	0	+0.28(+1.73%)
Nov 21, 2012	16.10	16.46	16.10	16.23	2,097	+0.23(+1.44%)
Nov 20, 2012	15.85	16.00	15.85	16.00	3,532	-0.17(-1.05%)
Nov 19, 2012	16.08	16.45	16.08	16.17	3,222	+0.49(+3.13%)
Nov 16, 2012	16.05	16.05	15.68	15.68	1,838	-0.47(-2.91%)
Nov 15, 2012	16.20	16.20	15.80	16.15	1,612	+0.40(+2.54%)
Nov 14, 2012	15.88	15.95	15.75	15.75	2,312	-0.43(-2.66%)
Nov 13, 2012	15.98	16.18	15.98	16.18	9,455	-0.22(-1.34%)
Nov 12, 2012	16.40	16.45	16.40	16.40	2,435	-0.44(-2.61%)
Nov 09, 2012	16.74	17.00	16.74	16.84	8,049	-0.16(-0.94%)
Nov 08, 2012	17.15	17.15	17.00	17.00	3,538	-0.45(-2.58%)
Nov 07, 2012	17.52	17.52	17.35	17.45	3,785	-0.62(-3.43%)
Nov 06, 2012	17.94	18.24	17.94	18.07	3,709	-0.15(-0.82%)
Nov 05, 2012	18.20	18.26	17.98	18.22	1,610	+0.11(+0.61%)
Nov 02, 2012	18.11	18.11	18.11	18.11	3,343	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.