Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.05 15.05 15.05 10,000 +0.00(+0.00%)
Nov 29, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Nov 28, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Nov 25, 2005 15.05 15.05 15.05 10,000 +0.00(+0.00%)
Nov 23, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Nov 22, 2005 15.05 15.05 15.05 20,000 +0.00(+0.00%)
Nov 21, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Nov 18, 2005 15.05 15.05 15.05 15.05 199 +0.10(+0.67%)
Nov 17, 2005 14.95 14.95 14.95 14.95 193 +0.30(+2.05%)
Nov 16, 2005 14.65 14.65 14.65 14.65 199 -0.35(-2.33%)
Nov 15, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 14, 2005 15.00 15.00 15.00 15.00 140 +0.42(+2.88%)
Nov 11, 2005 14.58 14.58 14.58 45,000 +0.00(+0.00%)
Nov 10, 2005 14.58 14.58 14.58 25,000 +0.00(+0.00%)
Nov 09, 2005 14.58 14.58 14.58 56,976 +0.00(+0.00%)
Nov 08, 2005 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Nov 07, 2005 14.58 14.58 14.58 14.58 31,650 -0.17(-1.15%)
Nov 04, 2005 14.75 14.75 14.75 35,000 +0.00(+0.00%)
Nov 03, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Nov 02, 2005 14.75 14.75 14.75 14.75 3,000 +0.51(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.