Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 19.66 19.66 19.66 19.66 121 +0.00(+0.00%)
Nov 29, 2006 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Nov 28, 2006 19.66 19.66 19.66 19.66 23,988 +0.00(+0.00%)
Nov 27, 2006 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Nov 24, 2006 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Nov 22, 2006 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Nov 21, 2006 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Nov 20, 2006 19.66 19.66 19.66 19.66 54,000 +0.00(+0.00%)
Nov 17, 2006 19.66 19.66 19.66 19.66 103,946 +0.00(+0.00%)
Nov 16, 2006 19.66 19.66 19.66 19.66 16,000 +0.00(+0.00%)
Nov 15, 2006 19.66 19.66 19.66 19.66 220,000 +0.00(+0.00%)
Nov 14, 2006 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Nov 13, 2006 19.66 19.66 19.66 19.66 100,000 +0.00(+0.00%)
Nov 10, 2006 19.66 19.66 19.66 19.66 515,000 +0.00(+0.00%)
Nov 09, 2006 19.66 19.66 19.66 19.66 255,126 +0.91(+4.85%)
Nov 08, 2006 18.75 18.75 18.75 18.75 249,974 +0.00(+0.00%)
Nov 07, 2006 18.75 18.75 18.75 18.75 150,000 +0.00(+0.00%)
Nov 06, 2006 18.75 18.75 18.75 18.75 89,960 +0.00(+0.00%)
Nov 03, 2006 18.75 18.75 18.75 18.75 153,301 +0.00(+0.00%)
Nov 02, 2006 18.75 18.75 18.75 18.75 146,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.