Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Nov 29, 2007 32.15 33.49 33.15 33.15 129,241 +1.00(+3.11%)
Nov 28, 2007 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Nov 27, 2007 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Nov 26, 2007 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Nov 23, 2007 32.87 32.15 32.15 32.15 101 -0.72(-2.20%)
Nov 21, 2007 32.87 32.87 32.87 32.87 0 +0.00(+0.00%)
Nov 20, 2007 32.87 32.87 32.87 32.87 0 +0.00(+0.00%)
Nov 19, 2007 32.87 32.87 32.87 32.87 0 +0.00(+0.00%)
Nov 16, 2007 32.87 32.87 32.87 32.87 0 +0.00(+0.00%)
Nov 15, 2007 32.87 32.87 32.87 32.87 420 -4.63(-12.34%)
Nov 14, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 13, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 12, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 09, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 08, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 07, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 06, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 05, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 02, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.