Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.08	25.20	25.08	25.19	90,232	+0.27(+1.08%)
Nov 29, 2012	25.10	25.10	24.92	24.92	5,035	+0.13(+0.52%)
Nov 28, 2012	24.60	24.79	24.60	24.79	626	+0.15(+0.61%)
Nov 27, 2012	24.58	24.64	24.58	24.64	300	-0.11(-0.46%)
Nov 26, 2012	24.61	24.75	24.61	24.75	1,017	+0.43(+1.79%)
Nov 21, 2012		24.32	24.32	24.32	0	-0.19(-0.78%)
Nov 20, 2012	24.35	24.51	24.18	24.51	5,783	+0.11(+0.45%)
Nov 19, 2012	24.21	24.40	24.21	24.40	720	+0.38(+1.57%)
Nov 16, 2012	23.76	24.14	23.76	24.02	1,400	+0.09(+0.38%)
Nov 15, 2012	24.03	24.06	23.86	23.93	2,565	-0.19(-0.79%)
Nov 14, 2012	24.31	24.31	24.01	24.12	1,650	-0.18(-0.74%)
Nov 13, 2012	24.28	24.31	24.28	24.30	1,150	-0.20(-0.82%)
Nov 12, 2012	24.63	24.79	24.50	24.50	1,280	-0.12(-0.49%)
Nov 09, 2012	24.20	24.63	24.20	24.62	11,032	+0.26(+1.07%)
Nov 08, 2012	24.47	24.47	24.36	24.36	6,740	-0.05(-0.21%)
Nov 07, 2012	24.60	24.60	24.41	24.41	1,233	-0.43(-1.73%)
Nov 06, 2012	24.84	24.84	24.84	24.84	2,600	+0.13(+0.54%)
Nov 05, 2012	24.65	24.71	24.65	24.71	702	+0.08(+0.31%)
Nov 02, 2012	24.63	24.63	24.63	24.63	700	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.