Indicators

Hawaiian Hlds Inc (NQ: HA )

13.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.903	8.903	8.689	8.787	0	+0.06(+0.66%)
Nov 27, 2013	8.392	8.739	8.325	8.729	0	+0.43(+5.23%)
Nov 26, 2013	8.228	8.431	8.228	8.296	0	+0.05(+0.58%)
Nov 25, 2013	8.055	8.286	8.036	8.248	2,582,583	+0.22(+2.76%)
Nov 22, 2013	8.055	8.093	7.882	8.026	0	+0.00(+0.00%)
Nov 21, 2013	7.920	8.026	7.901	8.026	298,965	+0.16(+2.08%)
Nov 20, 2013	7.920	7.968	7.785	7.862	0	-0.04(-0.49%)
Nov 19, 2013	8.016	8.103	7.838	7.901	495,564	-0.09(-1.09%)
Nov 18, 2013	8.084	8.113	7.920	7.988	0	-0.04(-0.48%)
Nov 15, 2013	8.045	8.084	7.968	8.026	0	-0.05(-0.60%)
Nov 14, 2013	8.238	8.248	8.016	8.074	536,658	+0.13(+1.70%)
Nov 12, 2013	8.016	8.142	7.891	7.939	0	-0.08(-0.96%)
Nov 11, 2013	7.978	8.084	7.939	8.016	0	+0.05(+0.60%)
Nov 08, 2013	7.891	8.055	7.882	7.968	0	+0.07(+0.85%)
Nov 07, 2013	8.007	8.026	7.891	7.901	681,797	-0.05(-0.61%)
Nov 06, 2013	8.065	8.161	7.930	7.949	530,399	-0.03(-0.36%)
Nov 05, 2013	7.997	8.110	7.930	7.978	491,155	-0.03(-0.36%)
Nov 04, 2013	8.093	8.171	7.997	8.007	660,635	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.