Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.650 9.750 9.500 9.500 63,700 -0.24(-2.46%)
Nov 29, 2004 9.910 9.950 9.600 9.740 115,300 +0.02(+0.21%)
Nov 26, 2004 9.739 9.840 9.610 9.720 24,400 +0.03(+0.31%)
Nov 24, 2004 9.330 9.750 9.330 9.690 223,400 +0.12(+1.25%)
Nov 23, 2004 9.150 9.590 9.150 9.570 140,500 +0.16(+1.70%)
Nov 22, 2004 9.460 9.600 9.140 9.410 237,200 -0.24(-2.49%)
Nov 19, 2004 9.560 9.700 9.450 9.650 148,200 +0.00(+0.00%)
Nov 18, 2004 9.310 9.700 9.260 9.650 261,500 +0.05(+0.52%)
Nov 17, 2004 9.650 9.660 9.390 9.600 445,400 +0.01(+0.10%)
Nov 16, 2004 9.240 9.650 9.150 9.590 893,500 +0.19(+2.02%)
Nov 15, 2004 9.130 9.400 9.130 9.400 108,000 +0.07(+0.75%)
Nov 12, 2004 9.050 9.460 9.050 9.330 120,800 +0.24(+2.64%)
Nov 11, 2004 8.900 9.150 8.850 9.090 813,300 +0.19(+2.13%)
Nov 10, 2004 9.280 9.400 8.740 8.900 312,400 -0.51(-5.42%)
Nov 09, 2004 9.180 9.500 8.950 9.410 151,900 -0.05(-0.53%)
Nov 08, 2004 9.290 9.500 9.110 9.460 259,800 +0.28(+3.05%)
Nov 05, 2004 9.290 9.430 9.030 9.180 68,500 -0.06(-0.65%)
Nov 04, 2004 9.300 9.480 9.120 9.240 101,200 -0.08(-0.86%)
Nov 03, 2004 9.500 9.970 9.260 9.320 45,400 -0.23(-2.41%)
Nov 02, 2004 9.940 10.00 9.540 9.550 44,900 -0.20(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.