Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.64	35.28	32.10	32.45	2,171,396	-2.34(-6.73%)
Nov 27, 2009	33.86	34.86	33.86	34.79	836,477	+0.06(+0.17%)
Nov 25, 2009	33.22	35.20	33.17	34.73	1,776,359	+1.52(+4.58%)
Nov 24, 2009	31.88	33.52	31.80	33.21	1,962,638	+1.65(+5.23%)
Nov 23, 2009	34.24	35.09	30.63	31.56	4,742,646	-2.24(-6.63%)
Nov 20, 2009	36.85	37.35	33.06	33.80	5,546,854	-3.35(-9.02%)
Nov 19, 2009	39.48	39.48	36.44	37.15	1,942,518	-2.69(-6.75%)
Nov 18, 2009	39.76	40.31	39.55	39.84	268,668	-0.14(-0.35%)
Nov 17, 2009	39.98	40.15	39.27	39.98	449,383	-0.17(-0.42%)
Nov 16, 2009	39.56	40.54	39.54	40.15	314,629	+0.74(+1.88%)
Nov 13, 2009	39.77	40.06	39.22	39.41	325,535	+0.20(+0.51%)
Nov 12, 2009	39.63	40.48	39.15	39.21	1,083,543	-0.38(-0.96%)
Nov 11, 2009	37.62	39.89	37.46	39.59	1,201,473	+2.22(+5.94%)
Nov 10, 2009	37.74	37.96	37.07	37.37	432,197	-0.64(-1.68%)
Nov 09, 2009	37.30	38.22	36.95	38.01	545,004	+1.06(+2.87%)
Nov 06, 2009	36.97	37.70	36.33	36.95	337,028	-0.44(-1.18%)
Nov 05, 2009	36.63	37.45	36.63	37.39	504,193	+0.90(+2.47%)
Nov 04, 2009	35.94	36.67	35.62	36.49	774,883	+0.79(+2.21%)
Nov 03, 2009	34.75	35.89	34.73	35.70	805,036	+0.65(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.