Indicators

LPL Financial Holdings Inc (NQ: LPLA )

286.21 +6.83 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.56	37.59	37.33	37.49	0	+0.06(+0.16%)
Nov 27, 2013	37.49	37.60	37.33	37.42	0	+0.00(+0.00%)
Nov 26, 2013	37.36	37.56	37.31	37.42	0	+0.14(+0.38%)
Nov 25, 2013	37.60	37.60	37.07	37.28	0	-0.21(-0.56%)
Nov 22, 2013	37.53	37.60	37.28	37.49	0	+0.09(+0.23%)
Nov 21, 2013	37.18	37.60	37.12	37.41	356,251	+0.37(+0.99%)
Nov 20, 2013	36.92	37.25	36.75	37.04	0	+0.10(+0.28%)
Nov 19, 2013	37.18	37.35	36.86	36.93	0	-0.30(-0.80%)
Nov 18, 2013	37.55	37.59	37.12	37.23	653,373	-0.17(-0.47%)
Nov 15, 2013	37.52	37.58	37.06	37.41	0	-0.02(-0.07%)
Nov 14, 2013	37.39	37.51	36.95	37.43	0	+0.72(+1.95%)
Nov 12, 2013	36.47	36.79	36.21	36.72	756,926	+0.43(+1.18%)
Nov 11, 2013	35.43	36.42	34.87	36.29	0	+1.44(+4.14%)
Nov 08, 2013	34.45	34.84	34.45	34.84	0	+0.35(+1.01%)
Nov 07, 2013	35.62	35.63	34.45	34.49	435,192	-1.00(-2.81%)
Nov 06, 2013	35.51	35.79	35.36	35.49	428,492	+0.00(+0.00%)
Nov 05, 2013	35.76	35.76	35.42	35.49	0	-0.25(-0.71%)
Nov 04, 2013	35.53	35.81	35.45	35.75	0	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.