Indicators

Prothena Corp (NQ: PRTA )

20.41 -0.96 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.94	28.25	27.30	28.23	0	+0.52(+1.88%)
Nov 27, 2013	28.08	28.47	26.99	27.71	0	-0.27(-0.96%)
Nov 26, 2013	27.00	28.49	26.96	27.98	0	+1.05(+3.90%)
Nov 25, 2013	27.24	27.79	26.74	26.93	60,758	-0.18(-0.66%)
Nov 22, 2013	25.65	27.25	25.00	27.11	0	+1.56(+6.11%)
Nov 21, 2013	26.38	26.38	25.38	25.55	86,853	-0.62(-2.37%)
Nov 20, 2013	26.42	27.45	26.01	26.17	0	-0.08(-0.30%)
Nov 19, 2013	25.86	26.81	25.50	26.25	31,131	+0.32(+1.23%)
Nov 18, 2013	26.85	27.57	25.79	25.93	0	-0.79(-2.96%)
Nov 15, 2013	26.88	27.70	26.62	26.72	0	-0.37(-1.37%)
Nov 14, 2013	27.15	27.49	26.80	27.09	0	+1.55(+6.07%)
Nov 12, 2013	25.86	25.86	25.37	25.54	0	-0.32(-1.24%)
Nov 11, 2013	25.03	26.49	25.00	25.86	0	+0.96(+3.86%)
Nov 08, 2013	23.31	25.00	23.31	24.90	0	+1.61(+6.91%)
Nov 07, 2013	23.90	24.17	23.27	23.29	63,643	-0.56(-2.35%)
Nov 06, 2013	24.19	24.34	23.77	23.85	161,772	-0.33(-1.36%)
Nov 05, 2013	24.24	24.40	23.82	24.18	0	-0.16(-0.66%)
Nov 04, 2013	24.50	24.64	24.22	24.34	78,484	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.