Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.190	4.190	4.010	4.020	0	-0.30(-6.94%)
Nov 27, 2013	4.100	4.320	4.100	4.320	0	+0.32(+7.99%)
Nov 26, 2013	4.010	4.190	4.000	4.000	0	+0.00(+0.00%)
Nov 25, 2013	4.200	4.200	4.000	4.000	0	-0.34(-7.83%)
Nov 22, 2013	4.370	4.370	4.020	4.340	0	-0.05(-1.03%)
Nov 21, 2013	4.020	4.385	4.020	4.385	0	+0.36(+9.05%)
Nov 20, 2013	4.021	4.170	4.020	4.021	0	-0.13(-3.11%)
Nov 19, 2013	4.050	4.150	4.050	4.150	0	+0.05(+1.22%)
Nov 18, 2013	4.090	4.250	4.060	4.100	0	+0.05(+1.23%)
Nov 15, 2013	4.090	4.400	4.000	4.050	0	-0.19(-4.48%)
Nov 14, 2013	4.000	4.460	3.960	4.240	0	+0.07(+1.68%)
Nov 12, 2013	3.900	4.210	3.840	4.170	0	-0.04(-0.95%)
Nov 11, 2013	4.210	4.230	3.750	4.210	0	-0.09(-2.09%)
Nov 08, 2013	4.650	4.740	4.250	4.300	0	-0.30(-6.52%)
Nov 07, 2013	4.570	4.620	4.570	4.600	0	-0.14(-2.95%)
Nov 06, 2013	4.670	4.740	4.670	4.740	0	+0.09(+2.03%)
Nov 05, 2013	4.600	4.646	4.600	4.646	0	+0.05(+0.99%)
Nov 04, 2013	4.800	4.800	4.600	4.600	0	-0.26(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.