Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.38	29.38	28.78	29.08	247,349	-0.16(-0.53%)
Nov 26, 2014	29.47	29.23	29.23	29.23	838,700	-0.25(-0.83%)
Nov 25, 2014	29.63	29.75	29.31	29.48	777,972	-0.15(-0.51%)
Nov 24, 2014	29.10	29.66	29.07	29.63	871,818	+0.55(+1.89%)
Nov 21, 2014	29.00	29.20	28.75	29.08	1,329,717	+0.59(+2.07%)
Nov 20, 2014	28.24	28.89	27.98	28.49	1,717,659	+0.05(+0.18%)
Nov 19, 2014	28.64	29.31	28.33	28.44	2,055,502	-0.19(-0.66%)
Nov 18, 2014	28.18	28.96	28.13	28.63	1,224,225	+0.43(+1.52%)
Nov 17, 2014	28.01	28.46	27.95	28.20	970,335	+0.15(+0.53%)
Nov 14, 2014	28.23	28.36	27.98	28.05	1,033,521	-0.20(-0.71%)
Nov 13, 2014	27.18	28.80	27.18	28.25	1,670,943	-0.15(-0.53%)
Nov 12, 2014	28.55	28.95	28.38	28.40	1,439,478	-0.27(-0.94%)
Nov 11, 2014	29.05	29.19	28.47	28.67	961,209	-0.39(-1.34%)
Nov 10, 2014	28.98	29.17	28.66	29.06	674,235	+0.05(+0.17%)
Nov 07, 2014	29.35	29.44	28.82	29.01	1,257,529	-0.32(-1.09%)
Nov 06, 2014	29.44	29.59	29.01	29.33	872,181	-0.16(-0.54%)
Nov 05, 2014	29.00	29.52	28.74	29.49	1,520,484	+0.71(+2.47%)
Nov 04, 2014	28.67	28.85	28.36	28.78	986,876	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.