Indicators

Southern MO Bancorp (NQ: SMBC )

41.23 -0.30 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	2.075	2.075	2.069	2.069	4,763	-0.02(-0.73%)
Nov 26, 2002	2.084	2.084	2.084	2.084	2,646	-0.01(-0.41%)
Nov 25, 2002	2.099	2.099	2.079	2.092	8,468	+0.01(+0.68%)
Nov 22, 2002	2.077	2.078	2.077	2.078	2,117	+0.05(+2.33%)
Nov 21, 2002	1.959	2.031	1.959	2.031	12,173	+0.09(+4.42%)
Nov 20, 2002	1.926	1.945	1.895	1.945	31,228	+0.03(+1.53%)
Nov 19, 2002	1.935	1.937	1.916	1.916	7,410	+0.00(+0.15%)
Nov 18, 2002	1.866	1.913	1.866	1.913	28,052	+0.05(+2.54%)
Nov 15, 2002	1.866	1.866	1.866	1.866	1,058	+0.01(+0.76%)
Nov 14, 2002	1.852	1.852	1.852	1.852	529	+0.00(+0.00%)
Nov 13, 2002	1.851	1.851	1.851	1.851	529	+0.00(+0.25%)
Nov 12, 2002	1.847	1.847	1.847	1.847	0	+0.00(+0.00%)
Nov 11, 2002	1.847	1.847	1.847	1.847	0	+0.00(+0.00%)
Nov 08, 2002	1.860	1.861	1.847	1.847	58,222	+0.02(+0.88%)
Nov 07, 2002	1.831	1.831	1.831	1.831	0	+0.00(+0.00%)
Nov 06, 2002	1.851	1.851	1.831	1.831	1,058	+0.02(+1.15%)
Nov 05, 2002	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Nov 04, 2002	1.795	1.810	1.795	1.810	4,234	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.